TBC Bank Group PLC (TBCG)
GBX 4330.0
(0.0%)
GBX 4330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3270.0 | 3290.0 | 3185.0 | 3235.0 | 101.76 Thousand |
| 14 Mar, 2024 | 3255.0 | 3265.0 | 3220.0 | 3240.0 | 108.42 Thousand |
| 13 Mar, 2024 | 3220.0 | 3255.0 | 3220.0 | 3240.0 | 138.94 Thousand |
| 12 Mar, 2024 | 3250.0 | 3270.0 | 3200.0 | 3215.0 | 186.86 Thousand |
| 11 Mar, 2024 | 3280.0 | 3305.0 | 3225.0 | 3270.0 | 68.26 Thousand |
| 08 Mar, 2024 | 3260.0 | 3340.0 | 3254.27 | 3300.0 | 42.22 Thousand |
| 07 Mar, 2024 | 3265.0 | 3285.0 | 3245.0 | 3285.0 | 139.05 Thousand |
| 06 Mar, 2024 | 3215.0 | 3250.0 | 3214.74 | 3250.0 | 26.05 Thousand |
| 05 Mar, 2024 | 3250.0 | 3250.0 | 3190.0 | 3210.0 | 30.14 Thousand |
| 04 Mar, 2024 | 3165.0 | 3295.0 | 3140.0 | 3220.0 | 70.28 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI