TBC Bank Group PLC (TBCG)
GBX 4330.0
(0.0%)
GBX 4330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2970.0 | 3165.0 | 2970.0 | 3165.0 | 81.54 Thousand |
| 29 Feb, 2024 | 3000.0 | 3000.0 | 2889.71 | 2960.0 | 243.67 Thousand |
| 28 Feb, 2024 | 2985.0 | 3010.74 | 2939.85 | 2940.0 | 42.03 Thousand |
| 27 Feb, 2024 | 2985.0 | 3045.0 | 2985.0 | 3000.0 | 54.81 Thousand |
| 26 Feb, 2024 | 3035.0 | 3045.0 | 3003.9 | 3030.0 | 37.49 Thousand |
| 23 Feb, 2024 | 2990.0 | 3075.59 | 2860.97 | 3055.0 | 39.35 Thousand |
| 22 Feb, 2024 | 2885.0 | 2980.0 | 2875.0 | 2960.0 | 36.64 Thousand |
| 21 Feb, 2024 | 2835.0 | 2880.0 | 2815.0 | 2880.0 | 34.14 Thousand |
| 20 Feb, 2024 | 2895.0 | 2895.0 | 2815.0 | 2835.0 | 60.56 Thousand |
| 19 Feb, 2024 | 2895.0 | 2895.0 | 2820.0 | 2890.0 | 23.6 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI