TBC Bank Group PLC (TBCG)
GBX 4295.0
(-100.0%)
GBX 4295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2765.0 | 2815.0 | 2750.0 | 2790.0 | 75.96 Thousand |
| 08 Jan, 2024 | 2730.0 | 2795.0 | 2730.0 | 2790.0 | 25.36 Thousand |
| 05 Jan, 2024 | 2790.0 | 2805.0 | 2714.73 | 2790.0 | 68.11 Thousand |
| 04 Jan, 2024 | 2720.0 | 2755.0 | 2695.0 | 2750.0 | 41.2 Thousand |
| 03 Jan, 2024 | 2775.0 | 2775.0 | 2695.0 | 2700.0 | 51.99 Thousand |
| 02 Jan, 2024 | 2830.0 | 2850.0 | 2760.0 | 2775.0 | 36.44 Thousand |
| 29 Dec, 2023 | 2775.0 | 2845.0 | 2775.0 | 2830.0 | 46.72 Thousand |
| 28 Dec, 2023 | 2835.0 | 2855.0 | 2815.0 | 2830.0 | 28.13 Thousand |
| 27 Dec, 2023 | 2870.0 | 2895.0 | 2825.0 | 2855.0 | 120.88 Thousand |
| 22 Dec, 2023 | 2850.0 | 2875.14 | 2824.96 | 2875.0 | 140.21 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI