TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 2440.0 | 2535.0 | 2440.0 | 2515.0 | 21.35 Thousand |
| 03 Aug, 2023 | 2425.0 | 2465.0 | 2415.0 | 2440.0 | 10.36 Thousand |
| 02 Aug, 2023 | 2450.0 | 2460.0 | 2405.01 | 2435.0 | 11.04 Thousand |
| 01 Aug, 2023 | 2500.0 | 2505.0 | 2440.0 | 2450.0 | 24.99 Thousand |
| 31 Jul, 2023 | 2485.0 | 2510.0 | 2473.4 | 2490.0 | 29.27 Thousand |
| 28 Jul, 2023 | 2530.0 | 2530.0 | 2470.0 | 2490.0 | 19.64 Thousand |
| 27 Jul, 2023 | 2520.0 | 2565.0 | 2500.95 | 2540.0 | 22.59 Thousand |
| 26 Jul, 2023 | 2505.0 | 2520.0 | 2495.0 | 2520.0 | 20.23 Thousand |
| 25 Jul, 2023 | 2485.0 | 2520.0 | 2475.0 | 2515.0 | 24.02 Thousand |
| 24 Jul, 2023 | 2455.0 | 2510.0 | 2455.0 | 2495.0 | 6686.00 |
TBLD
TCAP
TCF
TAST
TATE
TAVI