TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 2540.0 | 2565.0 | 2495.0 | 2515.0 | 39.9 Thousand |
| 22 Jun, 2023 | 2560.0 | 2570.0 | 2530.0 | 2550.0 | 63.72 Thousand |
| 21 Jun, 2023 | 2550.0 | 2585.0 | 2535.0 | 2585.0 | 35.51 Thousand |
| 20 Jun, 2023 | 2545.0 | 2550.0 | 2515.0 | 2540.0 | 36.05 Thousand |
| 19 Jun, 2023 | 2485.0 | 2545.0 | 2485.0 | 2545.0 | 202.37 Thousand |
| 16 Jun, 2023 | 2505.0 | 2550.0 | 2500.0 | 2525.0 | 109.73 Thousand |
| 15 Jun, 2023 | 2520.0 | 2550.0 | 2510.0 | 2510.0 | 140.51 Thousand |
| 14 Jun, 2023 | 2485.0 | 2520.0 | 2475.0 | 2505.0 | 117.7 Thousand |
| 13 Jun, 2023 | 2460.0 | 2480.0 | 2445.0 | 2475.0 | 43.44 Thousand |
| 12 Jun, 2023 | 2455.0 | 2470.0 | 2414.71 | 2455.0 | 52.33 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI