TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 2460.0 | 2460.0 | 2435.0 | 2455.0 | 45.66 Thousand |
| 08 Jun, 2023 | 2480.0 | 2485.0 | 2435.0 | 2450.0 | 79.83 Thousand |
| 07 Jun, 2023 | 2460.0 | 2520.0 | 2455.0 | 2470.0 | 89.32 Thousand |
| 06 Jun, 2023 | 2490.0 | 2515.0 | 2440.0 | 2515.0 | 119.9 Thousand |
| 05 Jun, 2023 | 2440.0 | 2490.0 | 2430.9 | 2480.0 | 78.33 Thousand |
| 02 Jun, 2023 | 2400.0 | 2437.4 | 2385.0 | 2425.0 | 79.63 Thousand |
| 01 Jun, 2023 | 2250.0 | 2400.0 | 2250.0 | 2385.0 | 49.88 Thousand |
| 31 May, 2023 | 2350.0 | 2350.0 | 2280.0 | 2300.0 | 89.59 Thousand |
| 30 May, 2023 | 2390.0 | 2405.0 | 2350.0 | 2355.0 | 40.78 Thousand |
| 26 May, 2023 | 2475.0 | 2475.0 | 2375.0 | 2395.0 | 52.78 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI