TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 2400.0 | 2430.0 | 2340.0 | 2375.0 | 27.88 Thousand |
| 06 Jul, 2023 | 2305.0 | 2355.0 | 2265.0 | 2345.0 | 54.69 Thousand |
| 05 Jul, 2023 | 2325.0 | 2350.0 | 2310.0 | 2330.0 | 22.79 Thousand |
| 04 Jul, 2023 | 2410.0 | 2435.0 | 2327.5 | 2340.0 | 24.92 Thousand |
| 03 Jul, 2023 | 2485.0 | 2500.0 | 2425.0 | 2435.0 | 15.72 Thousand |
| 30 Jun, 2023 | 2495.0 | 2505.0 | 2455.0 | 2470.0 | 177 Thousand |
| 29 Jun, 2023 | 2505.0 | 2510.0 | 2470.0 | 2480.0 | 20.06 Thousand |
| 28 Jun, 2023 | 2490.0 | 2550.0 | 2460.0 | 2520.0 | 136.16 Thousand |
| 27 Jun, 2023 | 2510.0 | 2559.45 | 2465.0 | 2475.0 | 70.67 Thousand |
| 26 Jun, 2023 | 2480.0 | 2520.0 | 2445.0 | 2500.0 | 76.58 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI