TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 2520.0 | 2535.0 | 2475.0 | 2510.0 | 56.11 Thousand |
| 20 Jul, 2023 | 2545.0 | 2565.0 | 2505.0 | 2540.0 | 78.65 Thousand |
| 19 Jul, 2023 | 2480.0 | 2570.0 | 2465.0 | 2570.0 | 80.04 Thousand |
| 18 Jul, 2023 | 2460.0 | 2490.0 | 2460.0 | 2480.0 | 59.97 Thousand |
| 17 Jul, 2023 | 2550.0 | 2550.0 | 2455.0 | 2460.0 | 31.92 Thousand |
| 14 Jul, 2023 | 2490.0 | 2530.0 | 2486.55 | 2520.0 | 15.51 Thousand |
| 13 Jul, 2023 | 2440.0 | 2525.0 | 2440.0 | 2505.0 | 17.1 Thousand |
| 12 Jul, 2023 | 2430.0 | 2510.0 | 2420.0 | 2495.0 | 21.18 Thousand |
| 11 Jul, 2023 | 2410.0 | 2420.0 | 2355.0 | 2420.0 | 32.87 Thousand |
| 10 Jul, 2023 | 2380.0 | 2417.25 | 2315.4 | 2380.0 | 24.22 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI