TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 2380.0 | 2400.0 | 2285.0 | 2350.0 | 54.52 Thousand |
| 10 May, 2023 | 2450.0 | 2460.0 | 2400.0 | 2425.0 | 56.83 Thousand |
| 09 May, 2023 | 2450.0 | 2450.0 | 2385.0 | 2430.0 | 93.3 Thousand |
| 05 May, 2023 | 2400.0 | 2435.0 | 2380.0 | 2425.0 | 55.21 Thousand |
| 04 May, 2023 | 2380.0 | 2395.0 | 2338.0 | 2380.0 | 42.6 Thousand |
| 03 May, 2023 | 2395.0 | 2398.4 | 2330.0 | 2365.0 | 79.22 Thousand |
| 02 May, 2023 | 2345.0 | 2395.0 | 2305.0 | 2345.0 | 142.98 Thousand |
| 28 Apr, 2023 | 2385.0 | 2385.0 | 2325.0 | 2355.0 | 132.84 Thousand |
| 27 Apr, 2023 | 2350.0 | 2375.0 | 2333.75 | 2365.0 | 69.49 Thousand |
| 26 Apr, 2023 | 2295.0 | 2335.0 | 2260.0 | 2320.0 | 74.56 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI