TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 2275.0 | 2280.0 | 2190.0 | 2210.0 | 60.99 Thousand |
| 06 Apr, 2023 | 2200.0 | 2275.0 | 2200.0 | 2275.0 | 44.15 Thousand |
| 05 Apr, 2023 | 2335.0 | 2335.0 | 2230.0 | 2235.0 | 48.8 Thousand |
| 04 Apr, 2023 | 2295.0 | 2310.0 | 2255.0 | 2285.0 | 59.62 Thousand |
| 03 Apr, 2023 | 2240.0 | 2280.0 | 2215.0 | 2265.0 | 87.3 Thousand |
| 31 Mar, 2023 | 2310.0 | 2315.0 | 2240.0 | 2240.0 | 83.46 Thousand |
| 30 Mar, 2023 | 2250.0 | 2305.0 | 2250.0 | 2305.0 | 47.2 Thousand |
| 29 Mar, 2023 | 2215.0 | 2260.0 | 2215.0 | 2245.0 | 37.77 Thousand |
| 28 Mar, 2023 | 2275.0 | 2275.0 | 2210.0 | 2210.0 | 44.71 Thousand |
| 27 Mar, 2023 | 2180.0 | 2220.0 | 2160.0 | 2210.0 | 50.54 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI