TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 2290.0 | 2305.0 | 2215.0 | 2305.0 | 128.1 Thousand |
| 24 Apr, 2023 | 2265.0 | 2265.0 | 2230.0 | 2250.0 | 32.16 Thousand |
| 21 Apr, 2023 | 2205.0 | 2235.0 | 2195.0 | 2225.0 | 86.75 Thousand |
| 20 Apr, 2023 | 2265.0 | 2265.0 | 2200.0 | 2210.0 | 48.36 Thousand |
| 19 Apr, 2023 | 2220.0 | 2235.0 | 2210.0 | 2220.0 | 66.12 Thousand |
| 18 Apr, 2023 | 2260.0 | 2260.0 | 2210.0 | 2230.0 | 94.46 Thousand |
| 17 Apr, 2023 | 2275.0 | 2275.0 | 2190.0 | 2210.0 | 62.79 Thousand |
| 14 Apr, 2023 | 2255.0 | 2255.0 | 2200.0 | 2220.0 | 34.37 Thousand |
| 13 Apr, 2023 | 2280.0 | 2280.0 | 2195.0 | 2220.0 | 51.08 Thousand |
| 12 Apr, 2023 | 2210.0 | 2280.0 | 2200.0 | 2230.0 | 152.11 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI