TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 2210.0 | 2210.0 | 2110.0 | 2160.0 | 145.73 Thousand |
| 23 Mar, 2023 | 2280.0 | 2280.0 | 2220.0 | 2230.0 | 20.95 Thousand |
| 22 Mar, 2023 | 2265.0 | 2280.0 | 2220.0 | 2250.0 | 222.76 Thousand |
| 21 Mar, 2023 | 2190.0 | 2290.0 | 2190.0 | 2250.0 | 35.04 Thousand |
| 20 Mar, 2023 | 2160.0 | 2235.0 | 2055.0 | 2205.0 | 50.52 Thousand |
| 17 Mar, 2023 | 2220.0 | 2310.0 | 2165.0 | 2190.0 | 229.46 Thousand |
| 16 Mar, 2023 | 2340.0 | 2340.0 | 2170.0 | 2255.0 | 90.77 Thousand |
| 15 Mar, 2023 | 2310.0 | 2390.0 | 2260.0 | 2300.0 | 209.26 Thousand |
| 14 Mar, 2023 | 2295.0 | 2350.0 | 2180.0 | 2345.0 | 194.79 Thousand |
| 13 Mar, 2023 | 2320.0 | 2355.0 | 2180.01 | 2240.0 | 118.82 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI