TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 2345.0 | 2395.0 | 2265.0 | 2370.0 | 70.57 Thousand |
| 09 Mar, 2023 | 2470.0 | 2470.0 | 2330.0 | 2360.0 | 84.28 Thousand |
| 08 Mar, 2023 | 2435.0 | 2485.0 | 2420.0 | 2440.0 | 50.49 Thousand |
| 07 Mar, 2023 | 2495.0 | 2540.0 | 2478.03 | 2495.0 | 34.27 Thousand |
| 06 Mar, 2023 | 2465.0 | 2520.0 | 2465.0 | 2505.0 | 30.66 Thousand |
| 03 Mar, 2023 | 2480.0 | 2529.95 | 2420.0 | 2465.0 | 49.85 Thousand |
| 02 Mar, 2023 | 2485.0 | 2540.0 | 2460.0 | 2520.0 | 102.95 Thousand |
| 01 Mar, 2023 | 2480.0 | 2495.0 | 2465.0 | 2485.0 | 31.18 Thousand |
| 28 Feb, 2023 | 2450.0 | 2490.0 | 2420.0 | 2480.0 | 114.1 Thousand |
| 27 Feb, 2023 | 2405.0 | 2435.0 | 2348.03 | 2435.0 | 46.88 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI