TBC Bank Group PLC (TBCG)

GBX 4435.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 2185.0 2185.0 2120.0 2145.0 66.27 Thousand
14 Nov, 2022 2185.0 2215.0 2170.0 2185.0 110.99 Thousand
11 Nov, 2022 2200.0 2230.0 2170.0 2170.0 286.27 Thousand
10 Nov, 2022 2180.0 2230.0 2178.35 2190.0 167.66 Thousand
09 Nov, 2022 2180.0 2200.0 2155.0 2165.0 36.46 Thousand
08 Nov, 2022 2175.0 2175.0 2105.0 2170.0 212.89 Thousand
07 Nov, 2022 2155.0 2220.0 2140.0 2150.0 99.1 Thousand
04 Nov, 2022 2170.0 2195.96 2080.0 2165.0 54.58 Thousand
03 Nov, 2022 2040.0 2120.0 2035.0 2110.0 90.08 Thousand
02 Nov, 2022 2050.0 2085.0 2005.0 2060.0 121.09 Thousand