TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 2220.0 | 2230.0 | 2150.0 | 2175.0 | 73.49 Thousand |
| 28 Nov, 2022 | 2150.0 | 2220.0 | 2150.0 | 2200.0 | 73.74 Thousand |
| 25 Nov, 2022 | 2145.0 | 2195.0 | 2120.0 | 2180.0 | 57.99 Thousand |
| 24 Nov, 2022 | 2170.0 | 2170.0 | 2115.0 | 2140.0 | 81.07 Thousand |
| 23 Nov, 2022 | 2005.0 | 2155.0 | 2005.0 | 2140.0 | 113.28 Thousand |
| 22 Nov, 2022 | 2185.0 | 2185.0 | 1966.0 | 2060.0 | 318.99 Thousand |
| 21 Nov, 2022 | 2140.0 | 2270.0 | 2140.0 | 2270.0 | 135.61 Thousand |
| 18 Nov, 2022 | 2195.0 | 2200.0 | 2180.0 | 2180.0 | 46.11 Thousand |
| 17 Nov, 2022 | 2130.0 | 2200.0 | 2130.0 | 2190.0 | 56.11 Thousand |
| 16 Nov, 2022 | 2100.0 | 2156.4 | 2100.0 | 2130.0 | 291.17 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI