TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 1902.0 | 2000.0 | 1874.0 | 1992.0 | 389.48 Thousand |
| 31 Oct, 2022 | 1874.0 | 1908.0 | 1846.0 | 1884.0 | 59.8 Thousand |
| 28 Oct, 2022 | 1906.0 | 1936.0 | 1884.0 | 1894.0 | 51.31 Thousand |
| 27 Oct, 2022 | 1900.0 | 1944.0 | 1866.0 | 1906.0 | 90.9 Thousand |
| 26 Oct, 2022 | 1894.0 | 1910.0 | 1846.0 | 1850.0 | 180.65 Thousand |
| 25 Oct, 2022 | 1840.0 | 1920.0 | 1834.0 | 1908.0 | 50.72 Thousand |
| 24 Oct, 2022 | 1844.0 | 1894.0 | 1802.0 | 1842.0 | 45.5 Thousand |
| 21 Oct, 2022 | 1756.0 | 1850.0 | 1756.0 | 1850.0 | 178.42 Thousand |
| 20 Oct, 2022 | 1780.0 | 1830.0 | 1760.22 | 1800.0 | 965.79 Thousand |
| 19 Oct, 2022 | 1780.0 | 1800.0 | 1754.0 | 1786.0 | 27.2 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI