TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 1788.0 | 1806.0 | 1760.0 | 1780.0 | 56.31 Thousand |
| 17 Oct, 2022 | 1724.0 | 1796.0 | 1708.0 | 1780.0 | 51.48 Thousand |
| 14 Oct, 2022 | 1824.0 | 1824.0 | 1710.0 | 1710.0 | 67.15 Thousand |
| 13 Oct, 2022 | 1804.0 | 1818.0 | 1732.0 | 1800.0 | 56.49 Thousand |
| 12 Oct, 2022 | 1700.0 | 1756.0 | 1668.0 | 1752.0 | 43.5 Thousand |
| 11 Oct, 2022 | 1738.0 | 1746.0 | 1700.0 | 1738.0 | 34.03 Thousand |
| 10 Oct, 2022 | 1730.0 | 1776.0 | 1714.0 | 1748.0 | 30.7 Thousand |
| 07 Oct, 2022 | 1800.0 | 1802.0 | 1710.0 | 1738.0 | 42.71 Thousand |
| 06 Oct, 2022 | 1728.0 | 1776.0 | 1706.0 | 1774.0 | 25.73 Thousand |
| 05 Oct, 2022 | 1742.0 | 1752.0 | 1722.0 | 1730.0 | 18.7 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI