TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 1430.0 | 1436.0 | 1394.0 | 1404.0 | 45.32 Thousand |
| 09 Jun, 2022 | 1448.0 | 1484.76 | 1436.0 | 1436.0 | 34.84 Thousand |
| 08 Jun, 2022 | 1460.0 | 1497.96 | 1442.0 | 1448.0 | 426.13 Thousand |
| 07 Jun, 2022 | 1452.0 | 1488.0 | 1448.71 | 1474.0 | 982.99 Thousand |
| 06 Jun, 2022 | 1442.0 | 1490.0 | 1442.0 | 1462.0 | 33.04 Thousand |
| 01 Jun, 2022 | 1472.0 | 1478.0 | 1426.0 | 1430.0 | 37.52 Thousand |
| 31 May, 2022 | 1482.0 | 1520.0 | 1468.0 | 1480.0 | 152.03 Thousand |
| 30 May, 2022 | 1506.0 | 1512.0 | 1478.0 | 1478.0 | 36.59 Thousand |
| 27 May, 2022 | 1470.0 | 1508.0 | 1470.0 | 1494.0 | 39.87 Thousand |
| 26 May, 2022 | 1402.0 | 1482.0 | 1402.0 | 1482.0 | 23.25 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI