TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 1418.0 | 1424.0 | 1408.0 | 1410.0 | 61.18 Thousand |
| 27 Jan, 2022 | 1410.0 | 1430.0 | 1410.0 | 1424.0 | 35.2 Thousand |
| 26 Jan, 2022 | 1418.0 | 1436.0 | 1412.0 | 1424.0 | 33.71 Thousand |
| 25 Jan, 2022 | 1430.0 | 1434.0 | 1390.0 | 1424.0 | 95.46 Thousand |
| 24 Jan, 2022 | 1486.0 | 1488.0 | 1410.0 | 1426.0 | 32.13 Thousand |
| 21 Jan, 2022 | 1504.0 | 1510.0 | 1484.0 | 1486.0 | 35.83 Thousand |
| 20 Jan, 2022 | 1530.0 | 1538.0 | 1510.0 | 1516.0 | 25.58 Thousand |
| 19 Jan, 2022 | 1532.0 | 1538.0 | 1514.0 | 1538.0 | 38.47 Thousand |
| 18 Jan, 2022 | 1540.0 | 1562.0 | 1518.0 | 1524.0 | 46.32 Thousand |
| 17 Jan, 2022 | 1570.0 | 1592.0 | 1548.0 | 1550.0 | 16.37 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI