TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 1578.0 | 1602.0 | 1578.0 | 1600.0 | 20.95 Thousand |
| 10 Feb, 2022 | 1554.0 | 1600.0 | 1554.0 | 1582.0 | 40.25 Thousand |
| 09 Feb, 2022 | 1494.0 | 1564.0 | 1490.0 | 1558.0 | 70.06 Thousand |
| 08 Feb, 2022 | 1474.0 | 1526.0 | 1474.0 | 1496.0 | 38.97 Thousand |
| 07 Feb, 2022 | 1470.0 | 1518.0 | 1450.0 | 1514.0 | 52.7 Thousand |
| 04 Feb, 2022 | 1478.0 | 1482.0 | 1414.0 | 1446.0 | 59.87 Thousand |
| 03 Feb, 2022 | 1474.0 | 1512.0 | 1470.0 | 1484.0 | 48.28 Thousand |
| 02 Feb, 2022 | 1450.0 | 1492.0 | 1450.0 | 1466.0 | 58.2 Thousand |
| 01 Feb, 2022 | 1440.0 | 1452.0 | 1430.0 | 1452.0 | 44.56 Thousand |
| 31 Jan, 2022 | 1418.0 | 1420.0 | 1404.0 | 1410.0 | 48.08 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI