TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 1600.0 | 1600.0 | 1572.0 | 1586.0 | 20.21 Thousand |
| 13 Jan, 2022 | 1584.0 | 1598.0 | 1570.0 | 1590.0 | 25.27 Thousand |
| 12 Jan, 2022 | 1570.0 | 1580.0 | 1538.0 | 1580.0 | 26.47 Thousand |
| 11 Jan, 2022 | 1578.0 | 1578.0 | 1516.0 | 1534.0 | 84.16 Thousand |
| 10 Jan, 2022 | 1600.0 | 1608.0 | 1566.0 | 1566.0 | 27.64 Thousand |
| 07 Jan, 2022 | 1630.0 | 1630.0 | 1600.0 | 1610.0 | 21.78 Thousand |
| 06 Jan, 2022 | 1632.0 | 1652.0 | 1622.0 | 1630.0 | 24.66 Thousand |
| 05 Jan, 2022 | 1670.0 | 1670.0 | 1630.0 | 1650.0 | 30.64 Thousand |
| 04 Jan, 2022 | 1660.0 | 1660.0 | 1639.12 | 1656.0 | 52.8 Thousand |
| 31 Dec, 2021 | 1620.0 | 1658.0 | 1620.0 | 1650.0 | 10.01 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI