TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 1210.0 | 1246.0 | 1210.0 | 1220.0 | 71.88 Thousand |
| 24 Feb, 2022 | 1328.0 | 1328.0 | 1210.0 | 1210.0 | 71.13 Thousand |
| 23 Feb, 2022 | 1410.0 | 1428.0 | 1354.0 | 1354.0 | 32.5 Thousand |
| 22 Feb, 2022 | 1366.0 | 1432.0 | 1336.0 | 1400.0 | 192.7 Thousand |
| 21 Feb, 2022 | 1488.0 | 1498.22 | 1379.26 | 1382.0 | 90.15 Thousand |
| 18 Feb, 2022 | 1522.0 | 1536.0 | 1486.0 | 1500.0 | 108.9 Thousand |
| 17 Feb, 2022 | 1596.0 | 1605.36 | 1478.0 | 1486.0 | 85.77 Thousand |
| 16 Feb, 2022 | 1628.0 | 1630.0 | 1570.0 | 1570.0 | 39.83 Thousand |
| 15 Feb, 2022 | 1568.0 | 1646.0 | 1566.0 | 1630.0 | 33.38 Thousand |
| 14 Feb, 2022 | 1564.0 | 1600.0 | 1556.0 | 1566.0 | 36.79 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI