TEAM plc (TEAM)

GBX 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 40.0 40.0 40.0 40.0 -
18 Jul, 2023 40.0 40.0 40.0 40.0 -
17 Jul, 2023 40.0 40.0 38.04 40.0 3455.00
14 Jul, 2023 40.0 40.0 36.8 40.0 1199.00
13 Jul, 2023 40.0 40.0 40.0 40.0 -
12 Jul, 2023 40.0 40.0 40.0 40.0 -
11 Jul, 2023 40.0 40.0 40.0 40.0 -
10 Jul, 2023 40.0 40.0 40.0 40.0 -
07 Jul, 2023 40.0 40.0 40.0 40.0 -
06 Jul, 2023 40.0 40.0 40.0 40.0 -