TEAM plc (TEAM)

GBX 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 40.0 40.0 40.0 40.0 -
04 Jul, 2023 40.0 40.0 40.0 40.0 -
03 Jul, 2023 40.0 40.0 40.0 40.0 -
30 Jun, 2023 40.0 40.0 38.04 40.0 500.00
29 Jun, 2023 40.0 40.0 40.0 40.0 -
28 Jun, 2023 40.0 40.0 40.0 40.0 -
27 Jun, 2023 40.0 40.0 40.0 40.0 -
26 Jun, 2023 40.0 40.0 40.0 40.0 -
23 Jun, 2023 40.0 41.4 40.0 40.0 2558.00
22 Jun, 2023 40.0 40.0 40.0 40.0 -