TEAM plc (TEAM)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 40.0 40.0 40.0 40.0 -
16 Jun, 2023 40.0 40.0 40.0 40.0 -
15 Jun, 2023 40.0 40.4 40.0 40.0 62.00
14 Jun, 2023 41.0 41.4 40.0 40.0 26.15 Thousand
13 Jun, 2023 41.0 41.0 40.0 41.0 5000.00
12 Jun, 2023 41.0 41.0 41.0 41.0 -
09 Jun, 2023 41.0 42.0 41.0 41.0 3.00
08 Jun, 2023 41.0 41.0 41.0 41.0 -
07 Jun, 2023 41.0 41.0 40.75 41.0 62.00
06 Jun, 2023 41.0 41.0 41.0 41.0 -