TEAM plc (TEAM)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 41.0 41.0 41.0 41.0 -
02 Jun, 2023 41.0 42.0 40.0 41.0 270.76 Thousand
01 Jun, 2023 40.0 42.0 40.0 41.0 201.76 Thousand
31 May, 2023 40.0 40.0 40.0 40.0 -
30 May, 2023 40.0 40.0 39.0 40.0 500.00
26 May, 2023 40.0 40.0 40.0 40.0 -
25 May, 2023 40.0 40.0 40.0 40.0 -
24 May, 2023 40.0 40.0 40.0 40.0 -
23 May, 2023 40.0 40.0 40.0 40.0 -
22 May, 2023 40.0 40.0 39.0 40.0 1032.00