TEAM plc (TEAM)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 40.0 42.0 39.0 40.0 4947.00
18 May, 2023 40.0 40.0 40.0 40.0 -
17 May, 2023 40.0 40.0 40.0 40.0 -
16 May, 2023 40.0 40.0 40.0 40.0 -
15 May, 2023 40.0 40.0 40.0 40.0 -
12 May, 2023 40.0 40.0 40.0 40.0 -
11 May, 2023 40.0 40.0 40.0 40.0 -
10 May, 2023 40.0 40.0 38.0 40.0 40.00
09 May, 2023 40.0 40.0 40.0 40.0 -
05 May, 2023 40.0 40.0 40.0 40.0 -