TEAM plc (TEAM)

GBX 35.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 40.0 40.0 40.0 40.0 -
27 Apr, 2023 40.0 40.0 40.0 40.0 -
26 Apr, 2023 39.0 39.0 39.0 39.0 -
25 Apr, 2023 39.0 39.0 39.0 39.0 2000.00
24 Apr, 2023 39.0 40.0 39.0 39.0 7823.00
21 Apr, 2023 39.0 39.0 39.0 39.0 -
20 Apr, 2023 39.0 39.0 39.0 39.0 -
19 Apr, 2023 39.0 39.0 39.0 39.0 -
18 Apr, 2023 39.0 39.0 39.0 39.0 -
17 Apr, 2023 39.0 39.0 38.0 39.0 3.00