TEAM plc (TEAM)

GBX 35.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 39.0 39.93 39.0 39.0 92.00
13 Apr, 2023 39.0 39.0 39.0 39.0 -
12 Apr, 2023 39.0 39.0 39.0 39.0 -
11 Apr, 2023 39.0 39.0 39.0 39.0 -
06 Apr, 2023 39.0 39.0 39.0 39.0 -
05 Apr, 2023 39.0 39.0 39.0 39.0 -
04 Apr, 2023 39.0 40.0 39.0 39.0 6001.00
03 Apr, 2023 38.5 38.5 38.5 38.5 -
31 Mar, 2023 38.5 38.5 38.5 38.5 -
30 Mar, 2023 38.5 38.5 38.5 38.5 -