TEAM plc (TEAM)

GBX 35.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 57.5 57.5 57.5 57.5 -
14 Feb, 2023 57.5 57.5 57.5 57.5 -
13 Feb, 2023 57.5 57.5 57.5 57.5 -
10 Feb, 2023 57.5 57.5 57.5 57.5 -
09 Feb, 2023 57.5 57.5 57.5 57.5 -
08 Feb, 2023 57.5 57.5 57.5 57.5 -
07 Feb, 2023 57.5 57.5 57.5 57.5 -
06 Feb, 2023 57.5 57.5 57.5 57.5 -
03 Feb, 2023 57.5 57.5 57.5 57.5 -
02 Feb, 2023 57.5 57.5 57.5 57.5 -