TEAM plc (TEAM)

GBX 35.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 57.5 57.5 57.5 57.5 -
31 Jan, 2023 57.8 57.8 56.0 57.5 11.35 Thousand
30 Jan, 2023 58.0 58.0 58.0 58.0 -
27 Jan, 2023 58.0 58.0 56.0 58.0 1.00
26 Jan, 2023 58.0 58.0 58.0 58.0 -
25 Jan, 2023 58.0 58.0 58.0 58.0 -
24 Jan, 2023 58.0 58.0 58.0 58.0 -
23 Jan, 2023 58.0 58.4 58.0 58.0 1000.00
20 Jan, 2023 58.0 58.0 58.0 58.0 -
19 Jan, 2023 58.0 58.0 58.0 58.0 -