TEAM plc (TEAM)

GBX 35.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 45.05 45.05 38.0 39.5 24.53 Thousand
28 Feb, 2023 55.0 55.0 45.0 47.5 168.16 Thousand
27 Feb, 2023 57.5 57.5 57.5 57.5 -
24 Feb, 2023 57.5 57.5 57.5 57.5 -
23 Feb, 2023 57.5 57.5 57.5 57.5 -
22 Feb, 2023 57.5 57.5 57.5 57.5 -
21 Feb, 2023 57.5 57.5 57.5 57.5 -
20 Feb, 2023 57.5 57.5 57.5 57.5 -
17 Feb, 2023 57.5 57.5 57.5 57.5 -
16 Feb, 2023 57.5 57.5 57.5 57.5 -