TEAM plc (TEAM)

GBX 35.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 38.5 38.5 37.36 38.5 26.22 Thousand
14 Mar, 2023 38.5 39.7 37.0 38.5 47.41 Thousand
13 Mar, 2023 38.5 39.94 37.25 38.5 50.01 Thousand
10 Mar, 2023 39.4 39.4 38.5 38.5 10 Thousand
09 Mar, 2023 41.0 41.0 41.0 41.0 -
08 Mar, 2023 41.0 41.0 41.0 41.0 -
07 Mar, 2023 39.0 41.5 39.0 41.0 39.64 Thousand
06 Mar, 2023 37.5 37.5 35.0 37.5 20.03 Thousand
03 Mar, 2023 37.0 37.0 35.0 36.0 54.92 Thousand
02 Mar, 2023 39.5 39.5 37.0 37.0 16.7 Thousand