TEAM plc (TEAM)

GBX 35.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 56.0 56.0 56.0 56.0 -
03 Jan, 2023 56.0 56.0 56.0 56.0 -
30 Dec, 2022 56.0 56.0 56.0 56.0 -
29 Dec, 2022 56.0 56.0 56.0 56.0 -
28 Dec, 2022 56.0 56.0 55.75 56.0 5.00
23 Dec, 2022 56.0 56.0 56.0 56.0 -
22 Dec, 2022 56.0 56.0 56.0 56.0 -
21 Dec, 2022 56.0 56.0 56.0 56.0 -
20 Dec, 2022 56.0 56.0 56.0 56.0 -
19 Dec, 2022 56.0 56.0 56.0 56.0 -