TEAM plc (TEAM)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 71.0 71.0 71.0 71.0 -
14 Apr, 2022 71.0 71.0 71.0 71.0 -
13 Apr, 2022 71.0 71.0 71.0 71.0 -
12 Apr, 2022 71.0 71.0 70.02 71.0 1282.00
11 Apr, 2022 71.0 71.0 71.0 71.0 -
08 Apr, 2022 71.0 71.0 71.0 71.0 -
07 Apr, 2022 71.0 71.0 71.0 71.0 -
06 Apr, 2022 71.0 71.0 71.0 71.0 -
05 Apr, 2022 71.0 71.0 71.0 71.0 -
04 Apr, 2022 71.0 71.0 71.0 71.0 -