TEAM plc (TEAM)
GBX 36.0
(-100.0%)
GBX 36.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 06 Apr, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 05 Apr, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 04 Apr, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 01 Apr, 2022 | 71.0 | 71.0 | 70.02 | 71.0 | 4475.00 |
| 31 Mar, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 30 Mar, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | 10 Thousand |
| 29 Mar, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 28 Mar, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 25 Mar, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
TEEG
TEK
TENG
TBLD
TCAP
TCF