TEAM plc (TEAM)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 71.0 71.0 71.0 71.0 -
17 Mar, 2022 71.0 71.0 71.0 71.0 -
16 Mar, 2022 71.0 71.0 71.0 71.0 -
15 Mar, 2022 71.0 71.0 71.0 71.0 -
14 Mar, 2022 71.0 71.0 71.0 71.0 -
11 Mar, 2022 71.0 71.0 71.0 71.0 -
10 Mar, 2022 71.0 71.0 70.02 71.0 500.00
09 Mar, 2022 71.0 71.0 71.0 71.0 -
08 Mar, 2022 71.0 71.0 71.0 71.0 -
07 Mar, 2022 71.0 71.0 70.0 71.0 2000.00