Ten Lifestyle Group PLC (TENG)
GBX 60.0
(-2.44%)
GBX 60.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 60.5 | 62.08 | 58.0 | 58.5 | 80.47 Thousand |
| 22 Apr, 2025 | 59.0 | 61.0 | 59.0 | 60.25 | 31.7 Thousand |
| 17 Apr, 2025 | 61.5 | 61.5 | 59.43 | 60.25 | 71.00 |
| 16 Apr, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| 15 Apr, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| 14 Apr, 2025 | 61.5 | 62.0 | 60.25 | 60.25 | 5002.00 |
| 11 Apr, 2025 | 58.5 | 60.0 | 58.5 | 60.0 | 3351.00 |
| 10 Apr, 2025 | 63.5 | 63.5 | 60.0 | 60.25 | 22.85 Thousand |
| 09 Apr, 2025 | 61.0 | 61.4 | 60.0 | 60.5 | 23.65 Thousand |
| 08 Apr, 2025 | 62.0 | 64.5 | 61.0 | 63.75 | 11.05 Thousand |
TEP
TERN
TET
TEAM
TEEG
TEK