Ten Lifestyle Group PLC (TENG)
GBX 60.0
(-2.44%)
GBX 60.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 54.5 | 63.5 | 53.5 | 63.5 | 119.69 Thousand |
| 04 Apr, 2025 | 59.0 | 59.0 | 55.0 | 56.25 | 44.72 Thousand |
| 03 Apr, 2025 | 61.0 | 62.75 | 59.5 | 60.5 | 48.95 Thousand |
| 02 Apr, 2025 | 61.26 | 61.75 | 61.26 | 61.75 | 2839.00 |
| 01 Apr, 2025 | 61.39 | 62.5 | 60.0 | 62.5 | 10.23 Thousand |
| 31 Mar, 2025 | 67.5 | 71.0 | 61.3 | 62.75 | 158.23 Thousand |
| 28 Mar, 2025 | 69.0 | 70.05 | 69.0 | 69.0 | 6421.00 |
| 27 Mar, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| 26 Mar, 2025 | 68.0 | 68.75 | 68.0 | 68.75 | 5012.00 |
| 25 Mar, 2025 | 69.0 | 69.26 | 68.5 | 68.5 | 31.56 Thousand |
TEP
TERN
TET
TEAM
TEEG
TEK