Ten Lifestyle Group PLC (TENG)

GBX 60.25

(3.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 80.0 80.0 77.05 79.0 7457.00
20 Sep, 2018 82.0 83.11 80.0 83.0 3320.00
19 Sep, 2018 80.0 86.0 80.0 86.0 45.6 Thousand
18 Sep, 2018 85.0 86.5 85.0 86.5 8375.00
17 Sep, 2018 86.5 89.0 86.5 87.5 5189.00
14 Sep, 2018 88.25 88.25 88.25 88.25 -
13 Sep, 2018 89.18 89.34 89.0 89.0 9622.00
12 Sep, 2018 90.0 90.4 86.5 88.5 91.17 Thousand
11 Sep, 2018 90.99 90.99 90.0 90.0 24.52 Thousand
10 Sep, 2018 89.08 89.5 89.08 89.5 100.00