Ten Lifestyle Group PLC (TENG)

GBX 60.25

(3.88%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 90.0 90.0 90.0 90.0 38.44 Thousand
06 Sep, 2018 91.7 91.7 91.0 91.0 1420.00
05 Sep, 2018 90.59 90.59 88.0 89.5 167.28 Thousand
04 Sep, 2018 87.09 89.75 87.09 89.75 1217.00
03 Sep, 2018 89.25 89.25 89.25 89.25 -
31 Aug, 2018 86.11 88.25 86.11 88.25 151.00
30 Aug, 2018 87.11 88.25 87.11 88.25 176.00
29 Aug, 2018 89.0 89.88 86.25 87.5 15.56 Thousand
28 Aug, 2018 89.0 89.0 88.25 88.25 2117.00
24 Aug, 2018 88.25 88.25 88.25 88.25 -