Ten Lifestyle Group PLC (TENG)
GBX 59.0
(0.0%)
GBX 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2018 | 151.0 | 153.0 | 151.0 | 151.0 | 1294.00 |
| 11 Apr, 2018 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 10 Apr, 2018 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 09 Apr, 2018 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 06 Apr, 2018 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 05 Apr, 2018 | 151.0 | 151.0 | 148.5 | 151.0 | 3095.00 |
| 04 Apr, 2018 | 151.0 | 154.84 | 151.0 | 151.0 | 3229.00 |
| 03 Apr, 2018 | 151.0 | 154.9 | 150.1 | 151.0 | 2786.00 |
| 29 Mar, 2018 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 28 Mar, 2018 | 152.5 | 154.5 | 152.5 | 152.5 | 1000.00 |
TEP
TERN
TET
TEAM
TEEG
TEK