Ten Lifestyle Group PLC (TENG)
GBX 62.0
(0.0%)
GBX 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 60.0 | 60.0 | 59.68 | 60.0 | 89.42 Thousand |
| 28 May, 2025 | 58.5 | 62.0 | 58.44 | 60.0 | 363.79 Thousand |
| 27 May, 2025 | 58.5 | 58.5 | 57.75 | 58.25 | 142.74 Thousand |
| 23 May, 2025 | 58.0 | 58.5 | 57.93 | 58.0 | 349.78 Thousand |
| 22 May, 2025 | 58.0 | 58.0 | 57.75 | 57.75 | 21 Thousand |
| 21 May, 2025 | 60.0 | 60.0 | 58.25 | 58.25 | 21.15 Thousand |
| 20 May, 2025 | 59.78 | 59.78 | 59.75 | 59.75 | 16.55 Thousand |
| 19 May, 2025 | 59.8 | 59.8 | 59.75 | 59.75 | 46.27 Thousand |
| 16 May, 2025 | 60.5 | 60.5 | 59.0 | 59.75 | 19.45 Thousand |
| 15 May, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 13 Thousand |
TEP
TERN
TET
TEAM
TEEG
TEK