Telecom Plus PLC (TEP)
GBX 1992.0
(-100.0%)
GBX 1992.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1738.0 | 1738.0 | 1693.28 | 1698.0 | 44.12 Thousand |
| 26 Feb, 2025 | 1680.0 | 1708.0 | 1680.0 | 1708.0 | 93.54 Thousand |
| 25 Feb, 2025 | 1708.0 | 1714.0 | 1688.0 | 1694.0 | 98.74 Thousand |
| 24 Feb, 2025 | 1680.0 | 1714.0 | 1680.0 | 1696.0 | 234.63 Thousand |
| 21 Feb, 2025 | 1664.0 | 1702.0 | 1664.0 | 1694.0 | 51.66 Thousand |
| 20 Feb, 2025 | 1700.0 | 1705.22 | 1680.0 | 1680.0 | 28.46 Thousand |
| 19 Feb, 2025 | 1672.0 | 1708.0 | 1672.0 | 1698.0 | 65.77 Thousand |
| 18 Feb, 2025 | 1710.0 | 1712.0 | 1696.0 | 1704.0 | 70.67 Thousand |
| 17 Feb, 2025 | 1736.0 | 1736.0 | 1690.88 | 1706.0 | 70.25 Thousand |
| 14 Feb, 2025 | 1710.0 | 1710.0 | 1660.0 | 1692.0 | 51.24 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG