Treatt PLC (TET)
GBX 203.0
(0.25%)
GBX 203.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 410.5 | 411.0 | 384.0 | 393.5 | 71.38 Thousand |
| 07 Mar, 2025 | 398.5 | 412.0 | 384.5 | 390.0 | 52.12 Thousand |
| 06 Mar, 2025 | 394.0 | 411.0 | 392.5 | 392.5 | 74.05 Thousand |
| 05 Mar, 2025 | 402.0 | 402.0 | 392.0 | 394.0 | 206.29 Thousand |
| 04 Mar, 2025 | 395.5 | 412.5 | 393.5 | 400.0 | 108 Thousand |
| 03 Mar, 2025 | 402.0 | 413.5 | 395.5 | 395.5 | 73.36 Thousand |
| 28 Feb, 2025 | 392.0 | 410.0 | 392.0 | 401.5 | 172.52 Thousand |
| 27 Feb, 2025 | 410.0 | 428.5 | 396.0 | 405.0 | 213.29 Thousand |
| 26 Feb, 2025 | 422.5 | 431.0 | 410.0 | 410.0 | 242.71 Thousand |
| 25 Feb, 2025 | 413.5 | 426.75 | 409.32 | 415.0 | 49.04 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN