Treatt PLC (TET)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 413.5 | 426.75 | 409.32 | 415.0 | 49.04 Thousand |
| 24 Feb, 2025 | 426.5 | 429.6 | 406.5 | 406.5 | 65.87 Thousand |
| 21 Feb, 2025 | 401.5 | 421.0 | 401.5 | 411.5 | 63.51 Thousand |
| 20 Feb, 2025 | 420.0 | 436.0 | 408.63 | 411.5 | 285.77 Thousand |
| 19 Feb, 2025 | 400.0 | 444.0 | 400.0 | 444.0 | 114.35 Thousand |
| 18 Feb, 2025 | 418.5 | 425.75 | 398.0 | 398.0 | 74.47 Thousand |
| 17 Feb, 2025 | 424.5 | 426.46 | 417.0 | 420.0 | 63.37 Thousand |
| 14 Feb, 2025 | 421.0 | 428.6 | 420.1 | 422.0 | 39.57 Thousand |
| 13 Feb, 2025 | 422.0 | 424.0 | 417.1 | 420.0 | 27.1 Thousand |
| 12 Feb, 2025 | 405.0 | 420.0 | 402.5 | 418.5 | 64.14 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN