Treatt PLC (TET)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 418.0 | 419.5 | 401.0 | 401.0 | 62.97 Thousand |
| 10 Feb, 2025 | 414.0 | 417.88 | 392.0 | 408.0 | 168.54 Thousand |
| 07 Feb, 2025 | 410.5 | 423.8 | 405.0 | 405.0 | 49.24 Thousand |
| 06 Feb, 2025 | 419.5 | 426.5 | 411.0 | 418.5 | 70 Thousand |
| 05 Feb, 2025 | 401.0 | 428.0 | 401.0 | 424.0 | 52.42 Thousand |
| 04 Feb, 2025 | 415.0 | 430.5 | 397.05 | 411.0 | 65.87 Thousand |
| 03 Feb, 2025 | 421.5 | 425.0 | 410.5 | 416.5 | 86.8 Thousand |
| 31 Jan, 2025 | 422.5 | 430.0 | 420.0 | 422.0 | 65.25 Thousand |
| 30 Jan, 2025 | 425.5 | 441.0 | 417.0 | 424.5 | 493.57 Thousand |
| 29 Jan, 2025 | 450.0 | 450.0 | 425.0 | 430.0 | 56.16 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN