Treatt PLC (TET)
GBX 207.5
(0.97%)
GBX 207.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 450.0 | 450.0 | 425.0 | 430.0 | 56.16 Thousand |
| 28 Jan, 2025 | 420.0 | 440.5 | 410.5 | 435.0 | 806.42 Thousand |
| 27 Jan, 2025 | 427.0 | 435.5 | 410.0 | 410.0 | 127.59 Thousand |
| 24 Jan, 2025 | 437.0 | 437.0 | 418.0 | 419.0 | 130.42 Thousand |
| 23 Jan, 2025 | 427.0 | 433.0 | 420.0 | 423.0 | 46.52 Thousand |
| 22 Jan, 2025 | 440.5 | 452.0 | 424.0 | 426.0 | 59.86 Thousand |
| 21 Jan, 2025 | 442.0 | 457.0 | 431.5 | 435.0 | 63.33 Thousand |
| 20 Jan, 2025 | 452.0 | 456.38 | 431.9 | 445.0 | 117.53 Thousand |
| 17 Jan, 2025 | 451.5 | 453.5 | 445.0 | 450.0 | 53.26 Thousand |
| 16 Jan, 2025 | 455.0 | 461.1 | 445.0 | 445.0 | 38.49 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN