Treatt PLC (TET)
GBX 213.5
(1.67%)
GBX 213.5
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 455.0 | 461.1 | 445.0 | 445.0 | 38.49 Thousand |
| 15 Jan, 2025 | 443.5 | 451.5 | 431.96 | 450.0 | 38.83 Thousand |
| 14 Jan, 2025 | 449.5 | 453.0 | 440.5 | 442.5 | 219.81 Thousand |
| 13 Jan, 2025 | 440.5 | 450.0 | 433.4 | 448.5 | 41.68 Thousand |
| 10 Jan, 2025 | 439.5 | 451.0 | 427.0 | 438.5 | 146.91 Thousand |
| 09 Jan, 2025 | 435.5 | 451.0 | 433.0 | 433.0 | 72.52 Thousand |
| 08 Jan, 2025 | 462.0 | 469.5 | 430.5 | 437.0 | 80.15 Thousand |
| 07 Jan, 2025 | 463.0 | 479.5 | 463.0 | 463.0 | 27.57 Thousand |
| 06 Jan, 2025 | 479.5 | 479.58 | 460.03 | 468.5 | 53.82 Thousand |
| 03 Jan, 2025 | 493.0 | 495.0 | 463.0 | 466.0 | 25.19 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN