Treatt PLC (TET)
GBX 212.5
(1.19%)
GBX 212.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 435.5 | 451.0 | 433.0 | 433.0 | 72.52 Thousand |
| 08 Jan, 2025 | 462.0 | 469.5 | 430.5 | 437.0 | 80.15 Thousand |
| 07 Jan, 2025 | 463.0 | 479.5 | 463.0 | 463.0 | 27.57 Thousand |
| 06 Jan, 2025 | 479.5 | 479.58 | 460.03 | 468.5 | 53.82 Thousand |
| 03 Jan, 2025 | 493.0 | 495.0 | 463.0 | 466.0 | 25.19 Thousand |
| 02 Jan, 2025 | 480.0 | 498.5 | 470.0 | 470.0 | 63.83 Thousand |
| 31 Dec, 2024 | 481.0 | 499.5 | 480.0 | 487.0 | 7993.00 |
| 30 Dec, 2024 | 507.0 | 508.0 | 480.0 | 480.0 | 41.52 Thousand |
| 27 Dec, 2024 | 510.0 | 510.0 | 488.0 | 492.0 | 41.53 Thousand |
| 24 Dec, 2024 | 510.0 | 510.0 | 501.0 | 509.0 | 12.95 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN